Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Great Western Bancorp, Inc. - 8 Year Stock Price History | GWB

Historical daily share price chart and data for Great Western Bancorp, Inc. from 2014 to 2022 adjusted for splits and dividends. GWB was delisted after January 31, 2022.
  • The latest closing stock price for Great Western Bancorp, Inc. on January 31, 2022 is 30.88.
  • The all-time high Great Western Bancorp, Inc. closing stock price was 42.22 on June 06, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Great Western Bancorp, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 35.0075 34.7600 37.5600 30.8800 30.8800 -9.07%
2021 31.2832 20.4159 36.3900 20.4159 33.9600 63.08%
2020 18.2357 33.9638 33.9638 11.4940 20.8244 -38.40%
2019 32.3159 29.9044 35.5704 27.4862 33.8081 15.01%
2018 37.9701 36.7433 42.2245 27.9008 29.3965 -19.61%
2017 36.8325 39.4444 41.0697 30.5840 36.5687 -6.91%
2016 28.4459 24.7259 39.6246 20.2737 39.2822 53.23%
2015 21.7052 19.8189 27.1906 17.4465 25.6358 29.92%